门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-26 01:55:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.98亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80843.02	$8.10万	$8.01万	$4.59亿	$1.62兆	0.70%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	-0.01%
3	ETH以太坊	$2358.37	$2,371.52	$2,318.00	$2.76亿	$2,860.96亿	1.52%
4	ZEC大零币	$1232.21	$1,238.96	$1,159.05	$1.17亿	$205.38亿	6.15%
5	SOLSolana	$101.97	$102.77	$100.37	$8,997.68万	$598.63亿	1.45%
6	NEARNEAR Protocol	$4.654	$4.70	$4.35	$7,600.61万	$59.47亿	4.91%
7	XRPXRP (瑞波币)	$1.3062	$1.32	$1.28	$7,498.86万	$822.74亿	2.22%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,960.71万	$24.68亿	0.00%
9	BNB币安币	$743.43	$748.65	$725.21	$6,206.65万	$975.49亿	2.41%
10	USD1USD1	$0.99999	$1.00	$0.99987	$4,662.34万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4613	$0.4732	$0.4299	$2,984.16万	$16.98亿	0.55%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,847.96万	$220.45万	1.15%
13	SUISui	$0.9314	$0.9427	$0.904	$2,826.71万	$37.76亿	0.74%
14	ENAEthena	$0.2059	$0.2066	$0.1858	$2,734.65万	$27.21亿	10.58%
15	BMTBubblemaps	$0.0309	$0.04095	$0.02885	$1,855.62万	$2,268.23万	-14.66%
16	TThreshold Network	$0.00571	$0.00791	$0.00455	$1,776.65万	$6,226.13万	25.50%
17	UNIUniswap	$6.942	$6.98	$6.65	$1,765.45万	$42.81亿	4.05%
18	DOGE狗币	$0.07743	$0.07807	$0.07595	$1,668.16万	$120.76亿	1.24%
19	XAUTTether Gold	$3997.13	$3,999.65	$3,986.54	$1,580.44万	$32.30亿	0.15%
20	HYPEHyperliquid	$77.37	$77.60	$75.24	$1,186.88万	$171.15亿	2.26%

共 40 个